Nomina

NOM · 美元计价

$0.001504

-6.99% ≈ ￥0.0099264 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001617

24H 成交量$197.80万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
90	SEISei	$0.04681	$0.05398	$0.04511	$650.73万	$3.60亿	-8.88%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$78.53万	$270.31万	-5.38%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.20万	$4.94亿	0.02%
334	BERABerachain	$0.1327	$0.1545	$0.13	$73.89万	$5,376.45万	-9.73%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
296	GNSGNS	$0.377	$0.467	$0.36	$85.13万	—	-1.05%
448	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.07万	—	-3.25%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$544.85	$550.89	$542.71	$4.16万	—	-0.26%
396	RDDTBRDDTB	$105.29	$133.71	$104.75	$56.27万	—	-20.73%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.40万	$2,705.32万	-6.07%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.84万	$4,534.14万	-5.06%
195	ENSEthereum Name Service	$4.64	$5.42	$4.55	$168.92万	$2.27亿	-9.55%