Spark

SPK · 美元计价

$0.018372

-1.36% ≈ ￥0.121255 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018625

24H 成交量$59.72万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002407	$0.00002515	$0.00002312	$225.42万	$2.35亿	0.80%
142	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.33万	$2,120.24万	-3.82%
94	SEISei	$0.05187	$0.05453	$0.051	$403.36万	$3.60亿	-2.85%
259	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$59.20	$73.15万	$270.31万	-3.20%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
154	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.56万	$2,094.05万	-0.36%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.27万	$4,124.37万	-0.98%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
461	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.59万	—	3.76%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
662	RDDTBRDDTB	$128.23	$135.72	$126.75	$7.61万	—	-5.07%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%