Stacks

STX · 美元计价

$0.2953

-1.07% ≈ ￥1.949 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2985

24H 成交量$267.04万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.72万	$2.35亿	1.90%
139	DRAMBRoundhill Memory ETF (bStocks	$51.65	$54.44	$51.38	$207.11万	$2,120.24万	-3.39%
93	SEISei	$0.05206	$0.05453	$0.051	$414.96万	$3.60亿	-0.40%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.17	$65.30	$59.20	$85.77万	$270.31万	2.17%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
383	BERABerachain	$0.1497	$0.1567	$0.1454	$40.28万	$5,376.45万	-0.47%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
314	GNSGNS	$0.45	$0.467	$0.378	$55.34万	—	17.49%
454	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.29万	—	10.63%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.25万	—	-5.98%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.08万	$2,705.32万	0.41%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.71万	$4,534.14万	0.89%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.93万	$2.27亿	0.38%