Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$350.05万	$2.35亿	-1.45%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.75万	$2,120.24万	-4.41%
92	SEISei	$0.04858	$0.05398	$0.04511	$648.34万	$3.60亿	-5.65%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.43万	$270.31万	-4.30%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.72万	$2,094.05万	-1.87%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
309	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$85.25万	$4,124.37万	-8.35%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	GNSGNS	$0.377	$0.467	$0.36	$86.26万	—	-1.31%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	1.99%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$4.00万	—	-0.34%
406	RDDTBRDDTB	$105.42	$133.30	$104.75	$57.86万	—	-20.54%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.61%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.23万	$2.27亿	-6.02%