WAX

WAXP · 美元计价

$0.00463

-1.49% ≈ ￥0.030558 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.0047

24H 成交量$16.41万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.24万	$2.35亿	2.20%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%
92	SEISei	$0.05217	$0.05453	$0.051	$408.87万	$3.60亿	-0.02%
231	CRWVBCoreWeave (bStocks Tokenized S	$61.93	$65.30	$59.20	$84.10万	$270.31万	2.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	GNSGNS	$0.438	$0.467	$0.378	$65.70万	—	14.96%
454	CYPHBCYPHB	$3.29	$3.54	$2.95	$30.39万	—	9.67%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$543.94	$548.89	$540.97	$2.65万	—	-0.06%
672	RDDTBRDDTB	$128.49	$137.07	$127.40	$6.63万	—	-5.01%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.76%