Tezos

XTZ · 美元计价

$0.2567

-6.96% ≈ ￥1.6942 (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2759

24H 成交量$66.94万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%
92	SEISei	$0.04814	$0.05398	$0.04511	$651.04万	$3.60亿	-7.71%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$85.31万	$270.31万	-5.18%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
309	BERABerachain	$0.1377	$0.1545	$0.13	$82.57万	$5,376.45万	-7.40%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$230.13万	$2,094.05万	-3.69%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
310	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$82.35万	$4,124.37万	-11.53%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.35万	—	0.33%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	-0.13%
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$29.78万	$2,705.32万	-2.72%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.90万	$4,534.14万	-1.20%
188	ENSEthereum Name Service	$4.8	$5.42	$4.55	$196.80万	$2.27亿	-7.51%