Yield Basis

YB · 美元计价

$0.0611

-3.93% ≈ ￥0.40326 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0636

24H 成交量$60.45万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$357.10万	$2.35亿	-1.85%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.62	$48.64	$155.73万	$2,120.24万	-4.28%
92	SEISei	$0.04809	$0.05398	$0.04511	$643.60万	$3.60亿	-6.17%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.38	$64.36	$56.53	$87.47万	$270.31万	-4.24%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
168	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.41万	$2,094.05万	-2.26%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
307	GNSGNS	$0.378	$0.467	$0.36	$86.31万	—	-0.53%
464	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.17万	—	2.03%
521	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$4.00万	—	0.02%
409	RDDTBRDDTB	$105.2	$133.30	$104.75	$58.18万	—	-20.61%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.62万	$2,705.32万	-2.32%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.75万	$4,534.14万	-0.61%
185	ENSEthereum Name Service	$4.79	$5.42	$4.55	$200.39万	$2.27亿	-6.81%