Biconomy

BICO · 美元计价

$0.01648

5.85% ≈ ￥0.108768 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01824

24H 最低$0.01556

今日开盘$0.01557

24H 成交量$251.64万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
154	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$162.92万	$2.33亿	-0.51%
121	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$240.09万	$2,229.24万	-2.16%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.02	$65.30	$59.20	$81.72万	$287.37万	2.61%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$200.19万	$2,132.27万	-4.66%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.95万	$4,105.29万	1.25%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	GNSGNS	$0.391	$0.405	$0.371	$60.88万	—	-1.51%
558	CYPHBCYPHB	$3.13	$3.25	$2.95	$17.86万	—	1.62%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
695	BRKBBBRKBB	$547.85	$548.89	$540.97	$1.49万	—	1.15%
676	RDDTBRDDTB	$128.54	$138.03	$127.40	$5.55万	—	-6.48%
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%