Hamster Kombat

HMSTR · 美元计价

$0.0001362

-3.47% ≈ ￥0.00089892 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001411

24H 成交量$61.57万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$336.05万	$2.35亿	-2.40%
205	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.43万	$2,120.24万	-4.80%
90	SEISei	$0.04773	$0.05398	$0.04511	$649.43万	$3.60亿	-7.19%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$78.24万	$270.31万	-4.55%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
296	GNSGNS	$0.372	$0.467	$0.36	$85.23万	—	-2.11%
448	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.90万	—	-0.98%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
396	RDDTBRDDTB	$105.94	$133.71	$104.75	$56.43万	—	-20.26%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.33万	$2,705.32万	-4.82%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.26万	$4,534.14万	-3.60%
190	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.02万	$2.27亿	-9.16%