应用链

LSK · 美元计价

$0.1729

3.72% ≈ ￥1.1411 ($0.01)

更新于 2026-10-29 19:10:02

24H 最高$0.1737

24H 最低$0.163

今日开盘$0.1667

24H 成交量$100.73万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%
89	SEISei	$0.05207	$0.05453	$0.051	$381.84万	$3.65亿	-2.44%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$65.30	$58.79	$86.59万	$287.37万	-2.84%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
124	BANKLorenzo Protocol	$0.0268	$0.0293	$0.0265	$231.13万	$2,132.27万	-7.59%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
448	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	0.00%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	GNSGNS	$0.386	$0.405	$0.371	$60.70万	—	-2.53%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.30万	—	-2.85%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
283	ENSEthereum Name Service	$5.27	$5.41	$5.10	$63.83万	$2.25亿	-1.13%