Walrus

WAL · 美元计价

$0.03228

-3.79% ≈ ￥0.213048 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03355

24H 成交量$59.52万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	FLOKIFLOKI	$0.00002396	$0.00002515	$0.00002312	$225.29万	$2.35亿	0.72%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.28	$196.76万	$2,120.24万	-4.59%
93	SEISei	$0.05152	$0.05453	$0.051	$404.82万	$3.60亿	-2.83%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.86	$65.30	$59.20	$71.14万	$270.31万	-3.87%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.34万	$4.94亿	-0.01%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.49万	$5,376.45万	-2.24%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$168.77万	$2,094.05万	-1.82%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
438	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.35万	$4,124.37万	-0.98%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
270	GNSGNS	$0.428	$0.467	$0.378	$70.41万	—	12.34%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.15万	—	6.17%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
691	BRKBBBRKBB	$543.58	$548.89	$540.97	$2.68万	—	0.24%
669	RDDTBRDDTB	$128.82	$136.99	$127.40	$6.73万	—	-5.94%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.97万	$2,705.32万	-0.82%
650	XNO纳米币	$0.336	$0.344	$0.327	$9.03万	$4,534.14万	-0.59%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.12万	$2.27亿	-1.31%