Vana

VANA · 美元计价

$0.808

-6.59% ≈ ￥5.3328 (-$0.06)

更新于 2026-10-30 06:50:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.865

24H 成交量$72.06万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
121	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$317.21万	$2.35亿	-6.49%
182	DRAMBRoundhill Memory ETF (bStocks	$49.46	$54.19	$49.42	$155.65万	$2,120.24万	-5.88%
84	SEISei	$0.04867	$0.05436	$0.04718	$616.09万	$3.60亿	-9.42%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.29	$64.36	$56.56	$76.29万	$270.31万	-6.14%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.97万	$4.94亿	0.00%
362	BERABerachain	$0.1394	$0.1545	$0.1357	$56.27万	$5,376.45万	-8.83%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.86万	$2,094.05万	-4.73%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.04万	$4,124.37万	-6.60%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	GNSGNS	$0.385	$0.467	$0.371	$79.59万	—	-2.28%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.76万	—	-3.14%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
689	BRKBBBRKBB	$544.97	$548.89	$542.21	$2.73万	—	0.30%
374	RDDTBRDDTB	$106.05	$134.19	$105.37	$54.05万	—	-20.82%
555	HIVEHive	$0.0466	$0.0494	$0.0461	$23.04万	$2,705.32万	-4.70%
635	XNO纳米币	$0.321	$0.344	$0.315	$14.06万	$4,534.14万	-6.41%
228	ENSEthereum Name Service	$4.96	$5.42	$4.84	$108.63万	$2.27亿	-6.77%